Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

5.240 -0.040 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.980	10.38	9.980	10.11	525,824	+0.02(+0.20%)
Mar 30, 2022	10.01	10.34	9.920	10.09	629,306	-0.11(-1.08%)
Mar 29, 2022	10.11	10.42	10.00	10.20	507,827	+0.21(+2.10%)
Mar 28, 2022	9.550	10.00	9.365	9.990	360,506	+0.36(+3.74%)
Mar 25, 2022	9.650	9.920	9.420	9.630	676,143	-0.10(-1.03%)
Mar 24, 2022	9.440	9.790	9.210	9.730	549,494	+0.34(+3.62%)
Mar 23, 2022	9.250	9.570	9.110	9.390	487,225	-0.03(-0.32%)
Mar 22, 2022	8.970	9.750	8.800	9.420	1,309,805	+0.48(+5.37%)
Mar 21, 2022	9.200	9.600	8.860	8.940	1,451,121	-0.40(-4.28%)
Mar 18, 2022	9.440	9.860	9.090	9.340	4,486,098	-0.22(-2.30%)
Mar 17, 2022	9.550	10.45	9.440	9.560	2,022,093	-0.56(-5.53%)
Mar 16, 2022	9.110	10.14	8.990	10.12	2,176,453	+1.13(+12.57%)
Mar 15, 2022	8.030	9.080	8.030	8.990	1,052,707	+0.80(+9.77%)
Mar 14, 2022	8.190	8.430	7.810	8.190	3,249,996	-0.15(-1.80%)
Mar 11, 2022	8.050	10.34	8.030	8.340	2,465,160	-0.45(-5.12%)
Mar 10, 2022	9.320	9.495	8.780	8.790	1,061,987	-0.76(-7.96%)
Mar 09, 2022	9.070	10.04	9.070	9.550	1,122,173	+0.72(+8.15%)
Mar 08, 2022	8.780	9.195	8.620	8.830	1,375,190	-0.05(-0.56%)
Mar 07, 2022	8.670	8.990	8.205	8.880	1,105,570	+0.35(+4.10%)
Mar 04, 2022	8.630	8.940	8.390	8.530	807,299	-0.27(-3.07%)
Mar 03, 2022	9.170	9.170	8.710	8.800	790,376	-0.23(-2.55%)
Mar 02, 2022	9.260	9.440	8.780	9.030	945,487	-0.22(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices