Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.230 +0.030 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.050	4.163	3.980	4.040	718,157	-0.02(-0.49%)
Mar 27, 2024	3.940	4.060	3.855	4.060	498,486	+0.17(+4.37%)
Mar 26, 2024	3.970	4.030	3.880	3.890	359,818	-0.07(-1.77%)
Mar 25, 2024	3.860	3.980	3.860	3.960	494,913	+0.10(+2.59%)
Mar 22, 2024	3.900	3.980	3.840	3.860	516,509	-0.09(-2.28%)
Mar 21, 2024	4.050	4.110	3.870	3.950	477,360	-0.07(-1.74%)
Mar 20, 2024	4.000	4.105	3.870	4.020	1,169,881	-0.07(-1.71%)
Mar 19, 2024	3.770	4.180	3.720	4.090	2,147,189	+0.41(+11.14%)
Mar 18, 2024	3.660	3.800	3.590	3.680	1,023,613	+0.02(+0.55%)
Mar 15, 2024	3.570	3.740	3.570	3.660	1,808,765	+0.10(+2.81%)
Mar 14, 2024	3.710	3.870	3.550	3.560	1,329,001	+0.06(+1.71%)
Mar 13, 2024	3.630	3.830	3.470	3.500	979,601	-0.13(-3.58%)
Mar 12, 2024	3.760	3.810	3.580	3.630	2,188,401	-0.16(-4.22%)
Mar 11, 2024	3.850	3.888	3.760	3.790	795,268	-0.06(-1.56%)
Mar 08, 2024	3.790	3.910	3.705	3.850	995,838	+0.06(+1.58%)
Mar 07, 2024	3.950	3.980	3.770	3.790	561,998	-0.16(-4.05%)
Mar 06, 2024	3.950	3.991	3.770	3.950	1,150,955	+0.05(+1.28%)
Mar 05, 2024	3.980	3.980	3.820	3.900	879,534	-0.02(-0.51%)
Mar 04, 2024	4.240	4.240	3.840	3.920	2,098,174	-0.21(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

DocGo Inc. - Common Stock (NQ: DCGO )

Historical Prices