Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group, Inc. - 7% Senior Notes due 2026 (NQ: FOSLL )

14.00 +0.27 (+1.97%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.30 11.30 10.16 11.25 19,792 +1.25(+12.50%)
Mar 27, 2024 9.210 10.01 9.210 10.00 18,250 +0.26(+2.62%)
Mar 26, 2024 9.460 9.750 9.050 9.745 16,036 +0.54(+5.92%)
Mar 25, 2024 9.300 9.688 9.000 9.200 94,173 -0.14(-1.50%)
Mar 22, 2024 9.230 9.420 9.230 9.340 11,752 +0.07(+0.76%)
Mar 21, 2024 9.580 9.580 9.190 9.270 28,976 -0.18(-1.90%)
Mar 20, 2024 9.600 9.740 9.350 9.450 53,826 -0.14(-1.47%)
Mar 19, 2024 9.580 9.650 9.450 9.591 141,312 +0.02(+0.22%)
Mar 18, 2024 9.500 9.880 9.500 9.570 5,356 -0.28(-2.84%)
Mar 15, 2024 10.25 10.25 9.390 9.850 27,994 -0.61(-5.83%)
Mar 14, 2024 10.01 10.51 9.830 10.46 18,781 +0.47(+4.70%)
Mar 13, 2024 10.44 10.44 9.900 9.990 7,372 -0.01(-0.10%)
Mar 12, 2024 10.16 10.18 9.700 10.00 11,204 -0.17(-1.67%)
Mar 11, 2024 10.45 11.44 10.10 10.17 13,757 -0.51(-4.78%)
Mar 08, 2024 11.14 11.14 10.43 10.68 5,364 -0.16(-1.48%)
Mar 07, 2024 11.03 11.24 10.75 10.84 10,572 -0.18(-1.63%)
Mar 06, 2024 11.00 11.49 11.00 11.02 3,511 -0.05(-0.45%)
Mar 05, 2024 11.00 11.26 10.90 11.07 14,634 -0.28(-2.47%)
Mar 04, 2024 11.10 11.50 10.80 11.35 12,842 +0.25(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.