Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.440 -0.090 (-3.56%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.390 3.550 3.389 3.460 8,314 -0.14(-3.89%)
Mar 27, 2024 3.240 3.730 3.140 3.600 46,276 +0.33(+10.09%)
Mar 26, 2024 3.190 3.440 3.180 3.270 30,593 +0.05(+1.55%)
Mar 25, 2024 3.300 3.390 3.160 3.220 19,833 -0.15(-4.45%)
Mar 22, 2024 2.880 3.700 2.870 3.370 178,257 +0.35(+11.59%)
Mar 21, 2024 2.840 3.160 2.840 3.020 57,943 +0.14(+4.86%)
Mar 20, 2024 3.280 3.369 2.840 2.880 165,914 -0.46(-13.77%)
Mar 19, 2024 3.440 3.900 3.340 3.340 280,651 -0.05(-1.47%)
Mar 18, 2024 4.000 5.300 3.170 3.390 9,633,221 +0.32(+10.42%)
Mar 15, 2024 2.935 3.320 2.760 3.070 52,407 +0.12(+4.07%)
Mar 14, 2024 2.610 2.960 2.610 2.950 21,782 +0.13(+4.61%)
Mar 13, 2024 3.080 3.230 2.760 2.820 21,325 -0.14(-4.73%)
Mar 12, 2024 2.660 3.300 2.610 2.960 75,302 +0.15(+5.34%)
Mar 11, 2024 2.300 3.210 2.300 2.810 230,805 +0.49(+21.12%)
Mar 08, 2024 2.380 2.543 2.195 2.320 55,810 -0.01(-0.22%)
Mar 07, 2024 2.010 2.375 2.010 2.325 21,144 +0.30(+14.53%)
Mar 06, 2024 1.980 2.120 1.984 2.030 6,226 -0.05(-2.40%)
Mar 05, 2024 2.060 2.140 1.920 2.080 38,201 +0.11(+5.58%)
Mar 04, 2024 2.080 2.105 1.970 1.970 8,418 -0.10(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.