Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.720 -0.290 (-7.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7340	0.7795	0.7297	0.7500	869,588	+0.01(+1.34%)
Mar 27, 2024	0.7540	0.7600	0.7230	0.7401	581,206	-0.01(-1.32%)
Mar 26, 2024	0.7900	0.7900	0.7500	0.7500	628,462	-0.04(-5.06%)
Mar 25, 2024	0.7671	0.7950	0.7550	0.7900	338,905	+0.01(+0.86%)
Mar 22, 2024	0.7700	0.7941	0.7578	0.7833	488,375	+0.01(+1.73%)
Mar 21, 2024	0.7900	0.7950	0.7625	0.7700	318,946	+0.00(+0.13%)
Mar 20, 2024	0.8029	0.8099	0.7600	0.7690	489,972	-0.03(-4.01%)
Mar 19, 2024	0.8572	0.8572	0.7912	0.8011	521,338	-0.06(-6.85%)
Mar 18, 2024	0.7600	0.8600	0.7468	0.8600	1,117,682	+0.10(+12.71%)
Mar 15, 2024	0.6900	0.7700	0.6872	0.7630	912,967	+0.06(+9.00%)
Mar 14, 2024	0.7500	0.7550	0.7000	0.7000	395,875	-0.05(-6.54%)
Mar 13, 2024	0.7000	0.7500	0.6970	0.7490	1,091,341	+0.04(+5.51%)
Mar 12, 2024	0.7300	0.7300	0.6730	0.7099	561,789	-0.00(-0.36%)
Mar 11, 2024	0.7000	0.7300	0.6719	0.7125	617,552	+0.02(+2.95%)
Mar 08, 2024	0.7273	0.7300	0.6619	0.6921	1,572,911	-0.05(-6.47%)
Mar 07, 2024	0.7900	0.7900	0.7326	0.7400	1,638,204	-0.06(-7.50%)
Mar 06, 2024	0.8000	0.8399	0.7600	0.8000	1,246,509	+0.01(+1.27%)
Mar 05, 2024	0.8134	0.8155	0.7700	0.7900	619,691	-0.01(-1.25%)
Mar 04, 2024	0.9400	0.9400	0.7825	0.8000	2,629,899	-0.08(-9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

Historical Prices