Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Homes Group, Inc - Class A Common Stock (NQ: UHG )

5.550 +0.190 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.160	7.650	6.990	6.990	17,630	-0.22(-3.05%)
Mar 27, 2024	6.990	7.220	6.990	7.210	18,814	+0.48(+7.13%)
Mar 26, 2024	6.840	7.000	6.650	6.730	16,669	+0.09(+1.36%)
Mar 25, 2024	7.180	7.180	6.640	6.640	18,331	-0.32(-4.60%)
Mar 22, 2024	7.000	7.330	6.950	6.960	4,839	-0.32(-4.40%)
Mar 21, 2024	7.310	7.310	6.950	7.280	5,216	+0.22(+3.12%)
Mar 20, 2024	6.950	7.205	6.950	7.060	3,876	+0.21(+3.07%)
Mar 19, 2024	6.750	7.363	6.750	6.850	4,514	+0.01(+0.15%)
Mar 18, 2024	6.870	7.230	6.760	6.840	16,506	-0.10(-1.44%)
Mar 15, 2024	6.750	6.940	6.750	6.940	20,835	+0.12(+1.76%)
Mar 14, 2024	7.230	7.230	6.750	6.820	12,741	-0.64(-8.58%)
Mar 13, 2024	7.460	7.480	7.020	7.460	9,831	+0.22(+3.04%)
Mar 12, 2024	6.880	7.430	6.870	7.240	15,426	+0.24(+3.43%)
Mar 11, 2024	7.100	7.270	6.770	7.000	12,588	-0.07(-0.99%)
Mar 08, 2024	6.970	7.160	6.540	7.070	9,009	+0.10(+1.43%)
Mar 07, 2024	6.700	7.020	6.700	6.970	11,675	-0.12(-1.69%)
Mar 06, 2024	7.240	7.240	6.850	7.090	5,773	+0.11(+1.58%)
Mar 05, 2024	6.980	7.137	6.980	6.980	5,408	-0.03(-0.43%)
Mar 04, 2024	7.039	7.270	7.010	7.010	10,935	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

United Homes Group, Inc - Class A Common Stock (NQ: UHG )

Historical Prices