Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ispire Technology Inc. - Common Stock (NQ: ISPR )

7.060 -0.060 (-0.84%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.090	6.280	5.850	6.130	120,826	+0.00(+0.00%)
Mar 27, 2024	6.070	6.393	6.020	6.130	240,244	+0.20(+3.37%)
Mar 26, 2024	5.930	6.050	5.620	5.930	164,007	+0.05(+0.85%)
Mar 25, 2024	6.320	6.399	5.820	5.880	280,901	-0.04(-0.68%)
Mar 22, 2024	6.020	6.090	5.530	5.920	1,356,946	-2.20(-27.05%)
Mar 21, 2024	9.300	9.390	8.020	8.115	314,477	-1.45(-15.12%)
Mar 20, 2024	9.730	9.760	9.280	9.560	48,893	+0.03(+0.31%)
Mar 19, 2024	9.890	9.890	9.130	9.530	59,870	-0.45(-4.51%)
Mar 18, 2024	10.43	10.43	9.250	9.980	136,554	-0.30(-2.92%)
Mar 15, 2024	8.940	10.29	8.940	10.28	258,087	+1.19(+13.09%)
Mar 14, 2024	9.360	9.370	9.040	9.090	36,496	-0.27(-2.88%)
Mar 13, 2024	9.430	9.470	9.300	9.360	35,157	-0.08(-0.85%)
Mar 12, 2024	9.560	9.713	9.370	9.440	38,874	-0.16(-1.67%)
Mar 11, 2024	9.750	9.798	9.550	9.600	22,767	-0.15(-1.54%)
Mar 08, 2024	9.960	9.960	9.710	9.750	42,243	-0.08(-0.81%)
Mar 07, 2024	9.770	9.935	9.700	9.830	48,725	+0.06(+0.61%)
Mar 06, 2024	9.990	9.990	9.600	9.770	56,298	-0.20(-2.01%)
Mar 05, 2024	10.26	10.26	9.900	9.970	69,988	-0.29(-2.83%)
Mar 04, 2024	10.30	10.33	10.18	10.26	38,735	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ispire Technology Inc. - Common Stock (NQ: ISPR )

Historical Prices