Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.800 7.823 7.230 7.430 12,368 -0.64(-7.93%)
Mar 30, 2020 7.560 8.100 7.050 8.070 17,721 +0.00(+0.00%)
Mar 27, 2020 7.570 8.760 7.250 8.070 9,000 +0.46(+6.04%)
Mar 26, 2020 7.560 8.000 7.220 7.610 12,302 -0.39(-4.87%)
Mar 25, 2020 6.490 8.000 6.250 8.000 20,381 +2.26(+39.37%)
Mar 24, 2020 5.500 6.840 5.500 5.740 7,432 +0.71(+14.12%)
Mar 23, 2020 5.845 5.845 5.030 5.030 3,561 -1.01(-16.72%)
Mar 20, 2020 5.000 6.800 5.000 6.040 16,000 +1.32(+27.97%)
Mar 19, 2020 7.280 7.280 4.490 4.720 10,896 +0.08(+1.72%)
Mar 18, 2020 6.160 6.160 4.100 4.640 9,348 -0.36(-7.20%)
Mar 17, 2020 5.000 5.310 4.700 5.000 26,248 +0.82(+19.62%)
Mar 16, 2020 5.630 6.010 4.160 4.180 84,525 -2.21(-34.64%)
Mar 13, 2020 7.010 7.080 5.900 6.395 6,300 -0.26(-3.91%)
Mar 12, 2020 7.050 7.090 6.310 6.655 23,689 -1.61(-19.53%)
Mar 11, 2020 8.200 8.300 7.750 8.270 5,555 -0.16(-1.90%)
Mar 10, 2020 8.620 8.710 8.130 8.430 12,887 -0.22(-2.54%)
Mar 09, 2020 8.260 8.780 7.790 8.650 30,171 -0.73(-7.78%)
Mar 06, 2020 8.870 9.380 8.810 9.380 4,200 -0.41(-4.19%)
Mar 05, 2020 9.260 9.790 8.700 9.790 3,686 -0.01(-0.10%)
Mar 04, 2020 9.410 9.800 9.410 9.800 4,080 +0.59(+6.41%)
Mar 03, 2020 9.840 9.840 9.190 9.210 16,072 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.