Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.145 -0.025 (-0.79%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.099	3.108	2.993	3.019	65,022	-0.06(-2.01%)
Mar 30, 2010	3.099	3.126	3.073	3.081	31,521	-0.03(-0.85%)
Mar 29, 2010	3.073	3.135	3.073	3.108	18,131	+0.04(+1.15%)
Mar 26, 2010	3.081	3.152	3.064	3.073	43,831	-0.02(-0.57%)
Mar 25, 2010	3.099	3.135	3.081	3.090	20,498	+0.01(+0.29%)
Mar 24, 2010	3.090	3.170	3.081	3.081	32,602	-0.11(-3.33%)
Mar 23, 2010	3.108	3.188	3.090	3.188	22,458	+0.02(+0.56%)
Mar 22, 2010	3.161	3.241	3.028	3.170	32,394	-0.01(-0.28%)
Mar 19, 2010	3.117	3.179	3.090	3.179	70,344	+0.08(+2.57%)
Mar 18, 2010	3.143	3.188	3.055	3.099	22,135	-0.04(-1.13%)
Mar 17, 2010	3.090	3.259	3.037	3.135	24,641	+0.05(+1.72%)
Mar 16, 2010	3.117	3.170	3.028	3.081	17,487	-0.04(-1.14%)
Mar 15, 2010	3.126	3.161	3.055	3.117	25,458	-0.02(-0.56%)
Mar 12, 2010	3.197	3.197	3.055	3.135	38,588	-0.11(-3.28%)
Mar 11, 2010	3.188	3.276	3.170	3.241	77,693	-0.01(-0.27%)
Mar 10, 2010	3.143	3.250	3.108	3.250	68,138	+0.10(+3.09%)
Mar 09, 2010	3.011	3.205	2.966	3.152	57,479	+0.14(+4.71%)
Mar 08, 2010	2.966	3.028	2.807	3.011	30,981	-0.04(-1.45%)
Mar 05, 2010	3.019	3.214	3.019	3.055	65,381	+0.01(+0.29%)
Mar 04, 2010	3.055	3.064	2.904	3.046	31,098	+0.04(+1.18%)
Mar 03, 2010	3.073	3.161	3.005	3.011	36,240	-0.05(-1.73%)
Mar 02, 2010	2.895	3.081	2.833	3.064	60,101	+0.16(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices