Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.635	3.690	3.608	3.608	46,319	-0.05(-1.26%)
Mar 30, 2016	3.681	3.709	3.654	3.654	51,281	-0.03(-0.75%)
Mar 29, 2016	3.654	3.718	3.645	3.681	74,867	+0.02(+0.50%)
Mar 28, 2016	3.617	3.663	3.612	3.663	40,885	+0.06(+1.79%)
Mar 24, 2016	3.553	3.599	3.599	3.599	57,406	+0.03(+0.77%)
Mar 23, 2016	3.507	3.599	3.507	3.571	30,081	-0.01(-0.26%)
Mar 22, 2016	3.617	3.626	3.550	3.580	46,391	-0.04(-1.02%)
Mar 21, 2016	3.617	3.635	3.525	3.617	35,376	-0.05(-1.25%)
Mar 18, 2016	3.424	3.672	3.424	3.663	102,263	+0.17(+5.00%)
Mar 17, 2016	3.415	3.488	3.397	3.488	55,649	+0.04(+1.20%)
Mar 16, 2016	3.369	3.488	3.365	3.447	72,242	+0.02(+0.67%)
Mar 15, 2016	3.332	3.447	3.332	3.424	235,152	-0.02(-0.53%)
Mar 14, 2016	3.360	3.507	3.351	3.443	277,601	+0.05(+1.35%)
Mar 11, 2016	3.397	3.516	3.378	3.397	83,642	+0.03(+0.82%)
Mar 10, 2016	3.222	3.580	3.222	3.369	179,440	+0.33(+10.88%)
Mar 09, 2016	3.029	3.057	2.984	3.039	31,658	+0.03(+0.91%)
Mar 08, 2016	2.984	3.034	2.970	3.011	32,753	+0.00(+0.00%)
Mar 07, 2016	2.947	3.039	2.947	3.011	18,744	+0.03(+0.92%)
Mar 04, 2016	3.057	3.121	3.029	2.984	13,036	-0.10(-3.27%)
Mar 03, 2016	3.066	3.103	3.029	3.085	19,466	-0.02(-0.59%)
Mar 02, 2016	2.846	3.103	2.818	3.103	49,173	+0.27(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices