Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.855	2.928	2.814	2.892	168,643	+0.04(+1.29%)
Mar 30, 2017	2.883	2.892	2.800	2.855	136,390	-0.02(-0.64%)
Mar 29, 2017	2.892	2.901	2.828	2.873	149,632	+0.00(+0.00%)
Mar 28, 2017	2.754	2.883	2.736	2.873	320,380	+0.11(+3.99%)
Mar 27, 2017	2.828	2.828	2.754	2.763	167,970	-0.07(-2.59%)
Mar 24, 2017	2.855	2.855	2.754	2.837	265,835	+0.00(+0.00%)
Mar 23, 2017	2.717	2.901	2.717	2.837	652,236	+0.13(+4.75%)
Mar 22, 2017	2.809	2.883	2.708	2.708	205,877	-0.10(-3.59%)
Mar 21, 2017	2.901	2.901	2.809	2.809	126,252	-0.11(-3.77%)
Mar 20, 2017	2.965	3.039	2.873	2.919	127,099	-0.06(-1.85%)
Mar 17, 2017	2.919	3.029	2.919	2.974	179,531	+0.03(+0.93%)
Mar 16, 2017	2.910	2.984	2.892	2.947	165,474	+0.06(+1.90%)
Mar 15, 2017	2.910	2.910	2.864	2.892	65,948	-0.01(-0.32%)
Mar 14, 2017	2.846	2.956	2.828	2.901	86,796	+0.06(+1.94%)
Mar 13, 2017	2.864	2.910	2.837	2.846	109,362	-0.03(-0.96%)
Mar 10, 2017	2.910	2.938	2.846	2.873	110,027	-0.05(-1.57%)
Mar 09, 2017	2.919	2.965	2.855	2.919	79,117	-0.06(-2.15%)
Mar 08, 2017	2.938	3.048	2.901	2.984	88,875	+0.06(+2.20%)
Mar 07, 2017	2.910	2.928	2.855	2.919	169,774	+0.00(+0.00%)
Mar 06, 2017	2.883	2.938	2.883	2.919	136,324	+0.01(+0.32%)
Mar 03, 2017	2.956	2.984	2.883	2.910	45,422	-0.06(-1.86%)
Mar 02, 2017	2.965	2.988	2.919	2.965	69,999	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices