Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.461	3.553	3.397	3.424	176,358	-0.02(-0.53%)
Mar 28, 2019	3.498	3.534	3.406	3.443	175,362	-0.03(-0.79%)
Mar 27, 2019	3.470	3.608	3.443	3.470	81,394	-0.02(-0.53%)
Mar 26, 2019	3.626	3.672	3.461	3.488	163,729	-0.07(-2.06%)
Mar 25, 2019	3.415	3.966	3.387	3.562	657,522	+0.14(+4.02%)
Mar 22, 2019	3.314	3.470	3.314	3.424	183,765	+0.10(+3.04%)
Mar 21, 2019	3.387	3.461	3.305	3.323	143,117	-0.06(-1.90%)
Mar 20, 2019	3.369	3.479	3.351	3.387	189,281	+0.00(+0.00%)
Mar 19, 2019	3.351	3.498	3.351	3.387	214,917	+0.04(+1.10%)
Mar 18, 2019	3.250	3.433	3.250	3.351	222,618	+0.05(+1.39%)
Mar 15, 2019	3.571	3.589	3.222	3.305	542,254	-0.56(-14.49%)
Mar 14, 2019	3.975	4.021	3.865	3.865	58,204	-0.08(-2.09%)
Mar 13, 2019	4.067	4.067	3.947	3.947	70,986	-0.10(-2.49%)
Mar 12, 2019	4.030	4.131	3.993	4.048	35,869	+0.02(+0.46%)
Mar 11, 2019	3.984	4.030	3.898	4.030	41,246	+0.06(+1.39%)
Mar 08, 2019	3.874	4.012	3.837	3.975	44,334	+0.10(+2.61%)
Mar 07, 2019	3.902	3.902	3.856	3.874	130,597	-0.02(-0.47%)
Mar 06, 2019	3.957	3.957	3.837	3.892	70,949	-0.06(-1.62%)
Mar 05, 2019	3.993	4.020	3.957	3.957	47,273	-0.01(-0.23%)
Mar 04, 2019	4.058	4.058	3.966	3.966	25,057	-0.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices