Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.295	2.387	2.194	2.359	129,146	+0.06(+2.80%)
Mar 30, 2020	2.424	2.424	2.121	2.295	83,729	-0.15(-6.01%)
Mar 27, 2020	2.791	2.794	2.414	2.442	70,804	-0.34(-12.21%)
Mar 26, 2020	2.359	2.782	2.166	2.782	124,869	+0.45(+19.29%)
Mar 25, 2020	2.121	2.442	2.020	2.332	76,670	+0.19(+9.01%)
Mar 24, 2020	2.047	2.295	1.965	2.139	352,291	+0.15(+7.37%)
Mar 23, 2020	2.084	2.497	1.937	1.992	101,593	-0.09(-4.41%)
Mar 20, 2020	2.130	2.148	1.992	2.084	205,551	-0.06(-2.58%)
Mar 19, 2020	2.020	2.277	1.909	2.139	153,872	+0.23(+12.02%)
Mar 18, 2020	1.992	2.093	1.790	1.909	87,524	-0.20(-9.57%)
Mar 17, 2020	1.992	2.121	1.836	2.111	192,644	+0.25(+13.30%)
Mar 16, 2020	1.487	2.020	1.478	1.864	177,831	+0.13(+7.41%)
Mar 13, 2020	1.588	1.799	1.570	1.735	623,407	+0.25(+17.03%)
Mar 12, 2020	2.167	2.258	1.477	1.483	296,342	-0.81(-35.40%)
Mar 11, 2020	2.469	2.495	2.222	2.295	151,148	-0.21(-8.42%)
Mar 10, 2020	2.323	2.570	2.176	2.506	111,339	+0.18(+7.90%)
Mar 09, 2020	2.212	2.479	2.121	2.323	77,335	-0.19(-7.66%)
Mar 06, 2020	2.515	2.626	2.506	2.515	64,486	-0.05(-1.79%)
Mar 05, 2020	2.580	2.828	2.460	2.561	176,466	-0.05(-1.76%)
Mar 04, 2020	2.589	2.727	2.460	2.607	220,657	+0.03(+1.07%)
Mar 03, 2020	2.837	2.905	2.502	2.580	185,369	-0.26(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices