Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.190 +0.040 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.022	4.077	3.976	4.040	342,136	+0.03(+0.69%)
Mar 30, 2021	4.040	4.105	3.958	4.013	235,284	-0.02(-0.46%)
Mar 29, 2021	3.949	4.068	3.875	4.031	337,875	+0.02(+0.46%)
Mar 26, 2021	3.930	4.040	3.852	4.013	236,642	+0.10(+2.58%)
Mar 25, 2021	3.829	3.939	3.719	3.912	293,878	+0.09(+2.40%)
Mar 24, 2021	3.783	4.077	3.783	3.820	358,963	+0.10(+2.72%)
Mar 23, 2021	3.719	3.948	3.682	3.719	652,736	-0.01(-0.25%)
Mar 22, 2021	3.581	3.884	3.581	3.728	316,206	-0.01(-0.25%)
Mar 19, 2021	3.903	3.963	3.719	3.737	673,446	-0.11(-2.86%)
Mar 18, 2021	3.958	3.994	3.848	3.848	298,007	-0.10(-2.56%)
Mar 17, 2021	3.994	4.077	3.884	3.949	248,802	-0.06(-1.38%)
Mar 16, 2021	4.178	4.178	3.949	4.004	260,340	-0.14(-3.33%)
Mar 15, 2021	4.068	4.178	3.949	4.141	519,571	+0.08(+2.04%)
Mar 12, 2021	3.673	4.077	3.609	4.059	1,272,186	+0.49(+13.62%)
Mar 11, 2021	3.544	3.581	3.508	3.572	136,544	+0.03(+0.78%)
Mar 10, 2021	3.508	3.581	3.499	3.544	116,846	+0.02(+0.52%)
Mar 09, 2021	3.581	3.609	3.489	3.526	195,241	-0.01(-0.26%)
Mar 08, 2021	3.407	3.618	3.407	3.535	135,780	+0.08(+2.39%)
Mar 05, 2021	3.352	3.462	3.306	3.453	105,634	+0.10(+3.01%)
Mar 04, 2021	3.370	3.462	3.342	3.352	139,070	-0.04(-1.08%)
Mar 03, 2021	3.398	3.471	3.342	3.388	63,232	-0.03(-0.81%)
Mar 02, 2021	3.416	3.508	3.407	3.416	105,171	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices