Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.145 -0.025 (-0.79%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.837	4.914	4.837	4.894	119,585	+0.07(+1.39%)
Mar 30, 2023	4.837	4.889	4.805	4.827	85,644	-0.01(-0.20%)
Mar 29, 2023	4.962	4.962	4.789	4.837	133,145	-0.05(-0.98%)
Mar 28, 2023	4.817	4.923	4.808	4.885	153,727	+0.05(+0.99%)
Mar 27, 2023	4.817	4.856	4.702	4.837	117,803	+0.08(+1.62%)
Mar 24, 2023	4.615	4.793	4.606	4.760	119,043	+0.10(+2.06%)
Mar 23, 2023	4.577	4.702	4.490	4.664	95,430	+0.12(+2.75%)
Mar 22, 2023	4.683	4.712	4.491	4.539	125,961	-0.16(-3.48%)
Mar 21, 2023	4.510	4.721	4.495	4.702	121,259	+0.25(+5.62%)
Mar 20, 2023	4.471	4.529	4.423	4.452	135,113	-0.02(-0.43%)
Mar 17, 2023	4.644	4.644	4.438	4.471	261,919	-0.22(-4.71%)
Mar 16, 2023	4.587	4.731	4.497	4.692	118,160	+0.02(+0.41%)
Mar 15, 2023	4.616	4.692	4.549	4.673	390,728	-0.07(-1.41%)
Mar 14, 2023	4.864	4.864	4.654	4.740	248,611	+0.00(+0.00%)
Mar 13, 2023	4.673	4.788	4.549	4.740	114,420	-0.03(-0.60%)
Mar 10, 2023	5.150	5.150	4.731	4.769	202,270	-0.31(-6.02%)
Mar 09, 2023	5.131	5.150	5.055	5.074	129,567	-0.05(-0.93%)
Mar 08, 2023	5.131	5.179	5.083	5.122	144,358	-0.01(-0.19%)
Mar 07, 2023	5.169	5.207	5.083	5.131	110,696	+0.06(+1.13%)
Mar 06, 2023	5.112	5.112	5.050	5.074	214,940	-0.03(-0.56%)
Mar 03, 2023	5.083	5.169	5.067	5.102	96,949	+0.02(+0.38%)
Mar 02, 2023	4.979	5.102	4.979	5.083	109,549	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices