Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ferroglobe Plc Os (NQ: GSM )

5.730 +0.130 (+2.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.16	10.24	9.971	10.17	744,759	-0.04(-0.39%)
Mar 30, 2017	10.09	10.29	10.03	10.21	623,945	+0.10(+0.97%)
Mar 29, 2017	9.862	10.19	9.843	10.11	624,207	+0.25(+2.49%)
Mar 28, 2017	9.528	9.872	9.439	9.862	439,925	+0.29(+2.98%)
Mar 27, 2017	9.439	9.626	9.252	9.577	738,191	-0.09(-0.92%)
Mar 24, 2017	9.754	9.912	9.646	9.666	535,173	-0.08(-0.81%)
Mar 23, 2017	9.774	10.00	9.685	9.744	576,045	+0.00(+0.00%)
Mar 22, 2017	10.19	10.22	9.715	9.744	945,738	-0.43(-4.25%)
Mar 21, 2017	10.62	10.78	10.12	10.18	640,648	-0.50(-4.70%)
Mar 20, 2017	10.70	11.46	10.58	10.68	907,267	+0.04(+0.37%)
Mar 17, 2017	10.02	11.06	9.951	10.64	1,844,892	+0.73(+7.35%)
Mar 16, 2017	10.02	10.13	9.803	9.912	491,408	+0.00(+0.00%)
Mar 15, 2017	9.872	9.990	9.715	9.912	718,997	+0.16(+1.61%)
Mar 14, 2017	10.01	10.13	9.695	9.754	393,891	-0.37(-3.69%)
Mar 13, 2017	9.990	10.15	9.980	10.13	461,900	+0.19(+1.88%)
Mar 10, 2017	9.882	10.06	9.803	9.941	641,264	+0.15(+1.51%)
Mar 09, 2017	10.34	10.36	9.754	9.793	1,053,347	-0.58(-5.60%)
Mar 08, 2017	10.04	10.44	9.843	10.37	1,061,232	+0.31(+3.13%)
Mar 07, 2017	10.15	10.30	9.941	10.06	574,988	-0.08(-0.78%)
Mar 06, 2017	10.37	10.38	10.08	10.14	327,185	-0.35(-3.38%)
Mar 03, 2017	10.67	10.86	10.41	10.49	460,161	-0.12(-1.11%)
Mar 02, 2017	11.10	11.10	10.59	10.61	403,668	-0.49(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ferroglobe Plc Os (NQ: GSM )

Historical Prices