Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1572 0.1740 0.1515 0.1684 64,137 +0.00(+0.00%)
Mar 28, 2002 0.1572 0.1740 0.1515 0.1684 64,137 +0.01(+3.45%)
Mar 27, 2002 0.1572 0.1628 0.1572 0.1628 12,471 +0.00(+0.69%)
Mar 26, 2002 0.1515 0.1617 0.1515 0.1617 10,689 +0.02(+10.77%)
Mar 25, 2002 0.1617 0.1617 0.1459 0.1459 29,396 -0.02(-10.34%)
Mar 22, 2002 0.1628 0.1628 0.1628 0.1628 0 +0.00(+0.00%)
Mar 21, 2002 0.1459 0.1628 0.1426 0.1628 45,430 +0.02(+16.00%)
Mar 20, 2002 0.1684 0.1684 0.1403 0.1403 111,350 -0.02(-13.79%)
Mar 19, 2002 0.1740 0.1740 0.1628 0.1628 4,454 -0.02(-9.37%)
Mar 18, 2002 0.1740 0.1796 0.1740 0.1796 445,401 +0.03(+18.52%)
Mar 15, 2002 0.1515 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Mar 14, 2002 0.1628 0.1628 0.1515 0.1515 14,252 -0.02(-10.00%)
Mar 13, 2002 0.1471 0.1684 0.1471 0.1684 73,936 +0.01(+7.91%)
Mar 12, 2002 0.1414 0.1560 0.1414 0.1560 3,563 +0.01(+6.92%)
Mar 11, 2002 0.1459 0.1459 0.1459 0.1459 13,362 +0.00(+0.00%)
Mar 08, 2002 0.1628 0.1628 0.1459 0.1459 128,275 -0.03(-16.13%)
Mar 07, 2002 0.1740 0.1740 0.1639 0.1740 14,252 +0.01(+6.90%)
Mar 06, 2002 0.1628 0.1628 0.1628 0.1628 5,344 -0.01(-3.33%)
Mar 05, 2002 0.1796 0.1796 0.1684 0.1684 13,362 -0.01(-6.25%)
Mar 04, 2002 0.1740 0.1796 0.1740 0.1796 32,068 +0.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.