Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

23.71 -0.10 (-0.42%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.587	3.818	3.431	3.519	853,339	+0.11(+3.30%)
Mar 30, 2020	3.444	3.637	3.331	3.406	612,868	-0.04(-1.09%)
Mar 27, 2020	3.413	3.544	3.207	3.444	541,778	-0.07(-2.13%)
Mar 26, 2020	3.219	3.653	3.219	3.519	1,329,552	+0.31(+9.51%)
Mar 25, 2020	3.269	3.388	3.007	3.213	1,189,339	-0.04(-1.34%)
Mar 24, 2020	3.250	3.400	2.970	3.257	1,168,481	+0.11(+3.37%)
Mar 23, 2020	3.544	3.656	3.113	3.151	885,780	-0.35(-9.98%)
Mar 20, 2020	3.712	3.930	3.438	3.500	1,163,060	-0.15(-4.10%)
Mar 19, 2020	3.600	3.899	3.492	3.650	700,761	+0.05(+1.39%)
Mar 18, 2020	3.731	3.818	3.353	3.600	2,401,583	-0.32(-8.27%)
Mar 17, 2020	4.124	4.227	3.749	3.924	1,545,297	-0.14(-3.38%)
Mar 16, 2020	3.874	4.192	3.344	4.061	1,280,270	-0.26(-5.92%)
Mar 13, 2020	4.542	4.816	4.049	4.317	1,142,863	-0.04(-1.00%)
Mar 12, 2020	4.336	4.567	4.111	4.361	1,364,348	-0.24(-5.16%)
Mar 11, 2020	4.698	4.941	4.532	4.598	665,024	-0.26(-5.39%)
Mar 10, 2020	4.554	4.922	4.529	4.860	645,224	+0.49(+11.13%)
Mar 09, 2020	4.504	4.816	4.267	4.373	1,962,580	-0.70(-13.78%)
Mar 06, 2020	4.866	5.191	4.816	5.072	1,289,368	+0.06(+1.12%)
Mar 05, 2020	5.147	5.234	4.954	5.016	824,756	-0.24(-4.63%)
Mar 04, 2020	5.328	5.368	5.166	5.259	894,548	-0.05(-0.94%)
Mar 03, 2020	5.209	5.409	5.166	5.309	974,920	+0.12(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices