Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.080 +0.020 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.880 4.995 4.950 4.980 904,349 +0.13(+2.68%)
Mar 27, 2024 4.960 4.970 4.830 4.850 356,280 -0.06(-1.22%)
Mar 26, 2024 4.870 4.930 4.830 4.910 647,209 +0.09(+1.87%)
Mar 25, 2024 4.810 4.905 4.760 4.820 447,221 +0.02(+0.42%)
Mar 22, 2024 4.910 4.910 4.790 4.800 557,186 -0.09(-1.84%)
Mar 21, 2024 4.920 4.985 4.880 4.890 365,840 +0.00(+0.00%)
Mar 20, 2024 4.860 4.920 4.725 4.890 454,158 +0.03(+0.62%)
Mar 19, 2024 4.710 4.890 4.630 4.860 520,242 +0.15(+3.18%)
Mar 18, 2024 4.710 4.740 4.520 4.710 614,915 +0.00(+0.00%)
Mar 15, 2024 4.620 4.790 4.610 4.710 834,665 +0.05(+1.07%)
Mar 14, 2024 4.870 4.885 4.620 4.660 597,313 -0.23(-4.70%)
Mar 13, 2024 4.930 5.000 4.875 4.890 461,501 -0.03(-0.61%)
Mar 12, 2024 4.900 4.955 4.780 4.920 609,631 +0.01(+0.20%)
Mar 11, 2024 5.290 5.300 4.895 4.910 897,345 -0.39(-7.36%)
Mar 08, 2024 5.470 5.590 5.130 5.300 1,213,503 -0.29(-5.19%)
Mar 07, 2024 5.490 5.605 5.350 5.590 750,662 +0.17(+3.14%)
Mar 06, 2024 5.450 5.475 5.330 5.420 510,458 -0.01(-0.18%)
Mar 05, 2024 5.580 5.700 5.430 5.430 980,296 -0.08(-1.45%)
Mar 04, 2024 5.260 5.570 5.260 5.510 1,489,647 +0.35(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.