Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Wireless Co. (NQ: FKWL )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.950	3.000	2.850	2.990	36,732	+0.16(+5.65%)
Mar 27, 2024	2.810	2.850	2.780	2.830	6,669	+0.09(+3.28%)
Mar 26, 2024	2.810	2.830	2.690	2.740	65,688	-0.08(-2.84%)
Mar 25, 2024	2.880	2.890	2.770	2.820	114,624	-0.08(-2.76%)
Mar 22, 2024	2.950	2.970	2.870	2.900	35,760	-0.08(-2.68%)
Mar 21, 2024	2.945	2.990	2.945	2.980	9,368	+0.01(+0.34%)
Mar 20, 2024	2.890	2.990	2.890	2.970	14,179	+0.08(+2.77%)
Mar 19, 2024	2.890	2.930	2.890	2.890	8,621	+0.00(+0.00%)
Mar 18, 2024	2.890	2.955	2.870	2.890	13,060	+0.00(+0.00%)
Mar 15, 2024	2.850	2.980	2.850	2.890	32,205	+0.04(+1.34%)
Mar 14, 2024	2.850	2.920	2.850	2.852	71,244	+0.00(+0.06%)
Mar 13, 2024	2.860	2.890	2.850	2.850	35,317	-0.03(-1.04%)
Mar 12, 2024	2.870	2.880	2.850	2.880	5,454	+0.01(+0.35%)
Mar 11, 2024	2.850	2.870	2.820	2.870	12,680	+0.02(+0.70%)
Mar 08, 2024	2.874	2.890	2.850	2.850	9,733	-0.05(-1.72%)
Mar 07, 2024	2.850	2.900	2.840	2.900	3,108	+0.05(+1.75%)
Mar 06, 2024	2.830	2.850	2.830	2.850	6,547	+0.00(+0.00%)
Mar 05, 2024	2.910	2.940	2.830	2.850	25,816	-0.04(-1.38%)
Mar 04, 2024	2.908	2.953	2.880	2.890	8,781	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Franklin Wireless Co. (NQ: FKWL )

Historical Prices