Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

2.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.530 1.740 1.400 1.400 83,047 -0.10(-6.67%)
Mar 27, 2024 1.480 1.515 1.455 1.500 11,754 +0.01(+0.73%)
Mar 26, 2024 1.500 1.550 1.480 1.489 7,185 -0.01(-0.72%)
Mar 25, 2024 1.510 1.550 1.470 1.500 8,274 -0.03(-1.96%)
Mar 22, 2024 1.500 1.542 1.470 1.530 4,944 +0.02(+1.32%)
Mar 21, 2024 1.500 1.580 1.500 1.510 13,369 -0.01(-0.66%)
Mar 20, 2024 1.492 1.520 1.425 1.520 12,658 +0.10(+7.04%)
Mar 19, 2024 1.500 1.500 1.405 1.420 17,027 -0.06(-4.05%)
Mar 18, 2024 1.550 1.560 1.450 1.480 17,286 -0.04(-2.63%)
Mar 15, 2024 1.550 1.551 1.498 1.520 11,357 +0.05(+3.51%)
Mar 14, 2024 1.480 1.500 1.440 1.468 11,453 -0.00(-0.10%)
Mar 13, 2024 1.440 1.523 1.416 1.470 17,478 +0.01(+0.68%)
Mar 12, 2024 1.430 1.480 1.430 1.460 7,982 -0.02(-1.35%)
Mar 11, 2024 1.510 1.506 1.400 1.480 10,017 +0.03(+2.05%)
Mar 08, 2024 1.400 1.552 1.400 1.450 18,781 -0.02(-1.34%)
Mar 07, 2024 1.470 1.502 1.450 1.470 5,861 -0.07(-4.55%)
Mar 06, 2024 1.580 1.580 1.450 1.540 9,521 -0.01(-0.65%)
Mar 05, 2024 1.510 1.550 1.460 1.550 7,832 +0.04(+2.65%)
Mar 04, 2024 1.450 1.530 1.440 1.510 27,446 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.