Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NQ: GRI )

0.2510 -0.0108 (-4.13%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7610	0.7999	0.7600	0.7600	126,914	-0.02(-2.06%)
Mar 27, 2024	0.7750	0.8000	0.7525	0.7760	81,440	+0.02(+3.12%)
Mar 26, 2024	0.7701	0.7950	0.7509	0.7525	63,508	-0.02(-2.95%)
Mar 25, 2024	0.7800	0.8000	0.7550	0.7754	116,468	-0.01(-0.97%)
Mar 22, 2024	0.8140	0.8300	0.7710	0.7830	136,567	-0.00(-0.38%)
Mar 21, 2024	0.7900	0.8155	0.7600	0.7860	81,802	-0.01(-1.26%)
Mar 20, 2024	0.7600	0.8460	0.7555	0.7960	273,215	+0.04(+5.36%)
Mar 19, 2024	0.7500	0.7727	0.7500	0.7555	129,526	+0.00(+0.07%)
Mar 18, 2024	0.7700	0.7727	0.7500	0.7550	170,641	-0.02(-2.29%)
Mar 15, 2024	0.7750	0.7949	0.7600	0.7727	116,667	-0.00(-0.43%)
Mar 14, 2024	0.8160	0.8160	0.7541	0.7760	877,101	-0.03(-3.67%)
Mar 13, 2024	0.8100	0.8399	0.8000	0.8056	90,113	-0.04(-4.66%)
Mar 12, 2024	0.8500	0.8585	0.8200	0.8450	69,115	-0.00(-0.35%)
Mar 11, 2024	0.9000	0.9150	0.8210	0.8480	182,406	-0.03(-3.42%)
Mar 08, 2024	0.8153	0.8800	0.7910	0.8780	297,498	+0.07(+8.84%)
Mar 07, 2024	0.8000	0.8149	0.7900	0.8067	117,944	-0.01(-1.02%)
Mar 06, 2024	0.8100	0.8682	0.7800	0.8150	116,428	+0.00(+0.62%)
Mar 05, 2024	0.8400	0.8684	0.8050	0.8100	202,266	-0.03(-3.26%)
Mar 04, 2024	0.8505	0.8597	0.8000	0.8373	648,869	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gri Bio Inc (NQ: GRI )

Historical Prices