Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.155 +0.105 (+3.44%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.400	3.500	3.187	3.500	8,091	-0.08(-2.23%)
Mar 27, 2024	2.930	3.600	2.900	3.580	21,844	+0.47(+15.11%)
Mar 26, 2024	3.000	3.270	2.970	3.110	5,747	+0.11(+3.67%)
Mar 25, 2024	3.240	3.370	2.800	3.000	362,775	-0.50(-14.29%)
Mar 22, 2024	3.200	3.550	3.200	3.500	6,641	+0.14(+4.17%)
Mar 21, 2024	3.400	3.570	3.350	3.360	7,543	-0.12(-3.45%)
Mar 20, 2024	3.111	3.879	3.111	3.480	14,748	+0.23(+7.08%)
Mar 19, 2024	3.090	3.330	3.090	3.250	5,890	+0.22(+7.26%)
Mar 18, 2024	2.890	3.050	2.890	3.030	4,140	-0.07(-2.26%)
Mar 15, 2024	3.360	3.360	3.100	3.100	12,310	-0.15(-4.62%)
Mar 14, 2024	3.190	3.500	3.040	3.250	13,263	+0.24(+7.92%)
Mar 13, 2024	3.270	3.280	2.700	3.012	17,952	-0.09(-2.85%)
Mar 12, 2024	2.960	3.280	2.960	3.100	7,255	+0.07(+2.31%)
Mar 11, 2024	3.030	3.030	3.030	3.030	1,205	-0.17(-5.31%)
Mar 07, 2024				3.200	615	+0.18(+6.11%)
Mar 06, 2024	2.990	3.094	2.990	3.016	864	+0.07(+2.23%)
Mar 05, 2024	3.080	3.100	2.950	2.950	7,141	-0.06(-1.99%)
Mar 04, 2024	2.920	3.010	2.920	3.010	1,648	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices