Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.910 -0.100 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.120	7.260	7.120	7.200	495,451	+0.07(+0.98%)
Mar 27, 2024	6.900	7.130	6.880	7.130	525,709	+0.25(+3.63%)
Mar 26, 2024	7.040	7.040	6.870	6.880	437,466	-0.11(-1.57%)
Mar 25, 2024	6.960	7.090	6.960	6.990	530,683	+0.04(+0.58%)
Mar 22, 2024	7.130	7.160	6.940	6.950	744,333	-0.38(-5.18%)
Mar 21, 2024	7.330	7.380	7.280	7.330	1,023,294	+0.02(+0.27%)
Mar 20, 2024	7.140	7.400	7.130	7.310	767,704	+0.13(+1.81%)
Mar 19, 2024	7.170	7.210	7.120	7.180	539,348	+0.02(+0.28%)
Mar 18, 2024	7.180	7.240	7.130	7.160	570,612	-0.05(-0.69%)
Mar 15, 2024	7.090	7.270	7.060	7.210	1,668,554	+0.11(+1.55%)
Mar 14, 2024	7.300	7.310	7.020	7.100	649,490	-0.22(-3.01%)
Mar 13, 2024	7.270	7.371	7.270	7.320	586,520	+0.05(+0.69%)
Mar 12, 2024	7.260	7.280	7.180	7.270	425,753	+0.00(+0.00%)
Mar 11, 2024	7.180	7.280	7.175	7.270	412,403	+0.06(+0.83%)
Mar 08, 2024	7.240	7.310	7.160	7.210	448,414	+0.04(+0.56%)
Mar 07, 2024	7.130	7.205	7.090	7.170	424,156	+0.12(+1.70%)
Mar 06, 2024	7.000	7.050	6.959	7.050	541,939	+0.07(+1.00%)
Mar 05, 2024	7.000	7.050	6.950	6.980	536,374	-0.05(-0.71%)
Mar 04, 2024	7.120	7.120	7.000	7.030	667,414	-0.10(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices