Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nice Ltd ADR (NQ: NICE )

175.08 +6.33 (+3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.214	3.230	3.214	3.216	20,418	+0.00(+0.00%)
Mar 28, 2002	3.214	3.230	3.214	3.216	20,418	-0.00(-0.15%)
Mar 27, 2002	3.223	3.276	3.207	3.221	51,360	-0.04(-1.24%)
Mar 26, 2002	3.297	3.297	3.233	3.261	5,683	-0.06(-1.79%)
Mar 25, 2002	3.347	3.349	3.295	3.321	107,773	+0.03(+0.79%)
Mar 22, 2002	3.283	3.321	3.219	3.295	74,936	+0.02(+0.51%)
Mar 21, 2002	3.254	3.306	3.254	3.278	32,416	+0.00(+0.00%)
Mar 20, 2002	3.306	3.306	3.278	3.278	15,366	-0.00(-0.07%)
Mar 19, 2002	3.281	3.325	3.257	3.280	21,470	-0.01(-0.22%)
Mar 18, 2002	3.304	3.325	3.280	3.287	29,679	+0.09(+2.67%)
Mar 15, 2002	3.152	3.204	3.152	3.202	3,999	+0.01(+0.30%)
Mar 14, 2002	3.240	3.240	3.150	3.192	19,997	+0.03(+0.90%)
Mar 13, 2002	3.183	3.195	3.135	3.164	58,938	-0.10(-3.20%)
Mar 12, 2002	3.311	3.311	3.188	3.268	46,940	-0.08(-2.34%)
Mar 11, 2002	3.385	3.392	3.333	3.347	201,023	-0.11(-3.16%)
Mar 08, 2002	3.337	3.456	3.337	3.456	65,043	+0.10(+3.12%)
Mar 07, 2002	3.297	3.356	3.297	3.352	71,778	+0.06(+1.73%)
Mar 06, 2002	3.276	3.299	3.230	3.295	24,206	+0.02(+0.51%)
Mar 05, 2002	3.302	3.325	3.228	3.278	85,882	-0.06(-1.84%)
Mar 04, 2002	3.266	3.347	3.254	3.340	45,467	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nice Ltd ADR (NQ: NICE )

Historical Prices