Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nice Ltd ADR (NQ: NICE )

175.08 +6.33 (+3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	225.63	228.95	224.80	228.89	231,441	+4.49(+2.00%)
Mar 30, 2023	222.25	225.10	221.21	224.40	255,793	+4.36(+1.98%)
Mar 29, 2023	211.52	220.18	210.99	220.04	279,608	+10.83(+5.18%)
Mar 28, 2023	210.17	211.29	207.80	209.21	226,073	-1.79(-0.85%)
Mar 27, 2023	212.60	212.69	208.32	211.00	236,297	+0.93(+0.44%)
Mar 24, 2023	209.25	210.66	207.34	210.07	150,403	-1.00(-0.47%)
Mar 23, 2023	209.07	213.07	208.96	211.07	349,414	+3.79(+1.83%)
Mar 22, 2023	211.18	212.92	207.19	207.28	326,269	-3.13(-1.49%)
Mar 21, 2023	211.39	213.07	210.03	210.41	289,323	-0.20(-0.09%)
Mar 20, 2023	213.70	213.80	209.61	210.61	244,985	-2.10(-0.99%)
Mar 17, 2023	211.99	213.51	211.11	212.71	244,002	+1.17(+0.55%)
Mar 16, 2023	205.17	211.81	204.76	211.54	199,769	+6.09(+2.96%)
Mar 15, 2023	204.95	206.63	203.98	205.45	221,093	-1.34(-0.65%)
Mar 14, 2023	203.84	207.08	203.84	206.79	544,317	+4.30(+2.12%)
Mar 13, 2023	202.19	205.00	201.29	202.49	900,342	-2.02(-0.99%)
Mar 10, 2023	210.98	211.90	204.19	204.51	544,627	-5.87(-2.79%)
Mar 09, 2023	215.00	215.00	210.03	210.38	347,328	-2.01(-0.95%)
Mar 08, 2023	212.43	213.76	210.55	212.39	279,931	+2.39(+1.14%)
Mar 07, 2023	212.30	214.13	209.38	210.00	164,206	-2.30(-1.08%)
Mar 06, 2023	214.45	215.51	212.05	212.30	151,717	-1.07(-0.50%)
Mar 03, 2023	212.00	216.62	211.50	213.37	315,573	+2.60(+1.23%)
Mar 02, 2023	206.49	211.49	205.62	210.77	310,444	+2.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nice Ltd ADR (NQ: NICE )

Historical Prices