Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.650	2.700	2.530	2.600	21,900	+0.00(+0.00%)
Mar 28, 2002	2.650	2.700	2.530	2.600	21,900	+0.01(+0.39%)
Mar 27, 2002	2.660	2.700	2.530	2.590	3,100	-0.11(-4.06%)
Mar 26, 2002	2.695	2.700	2.630	2.700	5,400	+0.04(+1.48%)
Mar 25, 2002	2.760	2.880	2.500	2.660	9,700	-0.09(-3.31%)
Mar 22, 2002	2.859	2.860	2.600	2.751	2,100	-0.08(-2.79%)
Mar 21, 2002	2.760	2.830	2.600	2.830	14,400	+0.08(+2.91%)
Mar 20, 2002	2.730	2.912	2.650	2.750	24,600	-0.10(-3.51%)
Mar 19, 2002	2.770	3.000	2.770	2.850	14,000	-0.04(-1.38%)
Mar 18, 2002	2.780	3.000	2.740	2.890	25,300	+0.04(+1.40%)
Mar 15, 2002	2.950	2.950	2.710	2.850	16,700	-0.10(-3.39%)
Mar 14, 2002	2.610	2.950	2.610	2.950	20,100	+0.33(+12.52%)
Mar 13, 2002	2.670	2.840	2.610	2.622	4,300	-0.03(-1.06%)
Mar 12, 2002	2.750	2.750	2.650	2.650	12,900	-0.10(-3.64%)
Mar 11, 2002	2.560	2.950	2.560	2.750	36,500	+0.19(+7.42%)
Mar 08, 2002	2.650	2.650	2.520	2.560	8,500	+0.06(+2.40%)
Mar 07, 2002	2.480	2.600	2.450	2.500	17,300	+0.05(+2.04%)
Mar 06, 2002	2.410	2.540	2.320	2.450	81,600	+0.04(+1.66%)
Mar 05, 2002	2.460	2.460	2.400	2.410	26,700	-0.04(-1.63%)
Mar 04, 2002	2.500	2.500	2.450	2.450	10,200	-0.06(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices