Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.380	2.600	2.260	2.490	42,000	+0.14(+5.91%)
Mar 30, 2004	2.500	2.500	2.260	2.351	69,800	-0.18(-7.08%)
Mar 29, 2004	2.655	2.700	2.500	2.530	63,400	-0.16(-5.95%)
Mar 26, 2004	2.670	2.690	2.550	2.690	8,700	+0.02(+0.75%)
Mar 25, 2004	2.620	2.690	2.610	2.670	9,600	+0.06(+2.26%)
Mar 24, 2004	2.690	2.690	2.610	2.611	3,500	-0.08(-2.94%)
Mar 23, 2004	2.690	2.690	2.570	2.690	5,900	+0.14(+5.49%)
Mar 22, 2004	2.700	2.700	2.550	2.550	6,800	-0.05(-1.92%)
Mar 19, 2004	2.570	2.690	2.570	2.600	10,700	+0.00(+0.00%)
Mar 18, 2004	2.550	2.650	2.550	2.600	24,900	+0.04(+1.56%)
Mar 17, 2004	2.560	2.560	2.560	2.560	200	-0.04(-1.54%)
Mar 16, 2004	2.620	2.620	2.599	2.600	700	+0.00(+0.00%)
Mar 15, 2004	2.600	2.600	2.560	2.600	1,600	+0.00(+0.00%)
Mar 12, 2004	2.550	2.600	2.550	2.600	800	-0.02(-0.73%)
Mar 11, 2004	2.560	2.660	2.560	2.619	3,800	-0.06(-2.28%)
Mar 10, 2004	2.610	2.680	2.550	2.680	7,800	+0.01(+0.37%)
Mar 09, 2004	2.660	2.730	2.640	2.670	20,300	+0.05(+1.91%)
Mar 08, 2004	2.750	2.800	2.620	2.620	10,600	-0.13(-4.73%)
Mar 05, 2004	2.730	2.750	2.720	2.750	6,600	+0.06(+2.23%)
Mar 04, 2004	2.690	2.690	2.690	2.690	0	+0.00(+0.00%)
Mar 03, 2004	2.760	2.790	2.690	2.690	1,400	-0.03(-1.10%)
Mar 02, 2004	2.550	2.790	2.550	2.720	8,200	+0.11(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices