Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	3.360	3.490	3.360	3.490	5,777	+0.09(+2.65%)
Mar 30, 2006	3.490	3.490	3.400	3.400	33,650	-0.02(-0.58%)
Mar 29, 2006	3.320	3.460	3.320	3.420	4,615	-0.05(-1.44%)
Mar 28, 2006	3.320	3.470	3.320	3.470	1,840	+0.09(+2.66%)
Mar 27, 2006	3.500	3.510	3.250	3.380	17,709	-0.02(-0.59%)
Mar 24, 2006	3.440	3.440	3.180	3.400	51,770	-0.05(-1.48%)
Mar 23, 2006	3.500	3.500	3.450	3.451	6,800	-0.05(-1.40%)
Mar 22, 2006	3.570	3.570	3.421	3.500	8,500	+0.00(+0.00%)
Mar 21, 2006	3.500	3.500	3.450	3.500	4,608	+0.01(+0.29%)
Mar 20, 2006	3.490	3.490	3.410	3.490	3,592	+0.06(+1.75%)
Mar 17, 2006	3.430	3.430	3.430	3.430	120	+0.00(+0.00%)
Mar 16, 2006	3.482	3.482	3.430	3.430	675	+0.03(+0.88%)
Mar 15, 2006	3.400	3.400	3.400	3.400	3,212	-0.03(-0.87%)
Mar 14, 2006	3.520	3.520	3.410	3.430	2,669	-0.02(-0.58%)
Mar 13, 2006	3.390	3.500	3.390	3.450	7,313	-0.04(-1.15%)
Mar 10, 2006	3.451	3.490	3.451	3.490	300	+0.00(+0.00%)
Mar 09, 2006	3.450	3.538	3.400	3.490	15,304	-0.03(-0.86%)
Mar 08, 2006	3.500	3.610	3.500	3.520	1,785	-0.08(-2.22%)
Mar 07, 2006	3.610	3.630	3.480	3.600	7,196	+0.05(+1.41%)
Mar 06, 2006	3.620	3.740	3.470	3.550	12,792	+0.08(+2.31%)
Mar 03, 2006	3.510	3.510	3.470	3.470	7,225	-0.08(-2.28%)
Mar 02, 2006	3.450	3.610	3.450	3.551	40,606	+0.12(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices