Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.470	2.500	2.360	2.480	20,843	-0.02(-0.80%)
Mar 30, 2010	2.550	2.590	2.400	2.500	24,765	-0.04(-1.44%)
Mar 29, 2010	2.510	2.590	2.418	2.537	12,958	+0.07(+2.69%)
Mar 26, 2010	2.470	2.558	2.450	2.470	7,728	-0.03(-1.20%)
Mar 25, 2010	2.500	2.510	2.450	2.500	15,029	+0.01(+0.40%)
Mar 24, 2010	2.366	2.540	2.366	2.490	47,751	+0.14(+5.96%)
Mar 23, 2010	2.350	2.380	2.280	2.350	12,491	+0.04(+1.57%)
Mar 22, 2010	2.300	2.360	2.210	2.314	7,795	+0.05(+2.37%)
Mar 19, 2010	2.240	2.340	2.239	2.260	3,711	+0.04(+1.80%)
Mar 18, 2010	2.410	2.410	2.160	2.220	32,751	-0.08(-3.48%)
Mar 17, 2010	2.400	2.420	2.200	2.300	32,474	-0.08(-3.36%)
Mar 16, 2010	2.450	2.450	2.380	2.380	4,308	-0.01(-0.42%)
Mar 15, 2010	2.390	2.430	2.370	2.390	3,612	+0.01(+0.42%)
Mar 12, 2010	2.420	2.440	2.380	2.380	8,616	-0.02(-0.83%)
Mar 11, 2010	2.430	2.430	2.370	2.400	13,813	+0.00(+0.00%)
Mar 10, 2010	2.430	2.450	2.370	2.400	16,621	+0.01(+0.37%)
Mar 09, 2010	2.390	2.440	2.370	2.391	6,192	+0.00(+0.05%)
Mar 08, 2010	2.430	2.440	2.370	2.390	6,977	-0.03(-1.24%)
Mar 05, 2010	2.430	2.450	2.360	2.420	17,456	+0.02(+0.83%)
Mar 04, 2010	2.320	2.400	2.320	2.400	9,654	+0.12(+5.26%)
Mar 03, 2010	2.250	2.420	2.250	2.280	18,473	+0.04(+1.79%)
Mar 02, 2010	2.240	2.280	2.240	2.240	4,224	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices