Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.320	9.337	8.890	9.100	95,132	-0.39(-4.11%)
Mar 30, 2011	9.290	9.590	9.161	9.490	70,810	+0.25(+2.71%)
Mar 29, 2011	9.200	9.400	8.690	9.240	182,949	-0.02(-0.22%)
Mar 28, 2011	8.290	9.260	8.250	9.260	191,773	+1.02(+12.38%)
Mar 25, 2011	8.140	8.338	8.020	8.240	39,528	+0.11(+1.35%)
Mar 24, 2011	8.010	8.140	7.967	8.130	29,200	+0.10(+1.25%)
Mar 23, 2011	8.020	8.080	7.900	8.030	25,472	-0.03(-0.37%)
Mar 22, 2011	8.290	8.330	7.830	8.060	91,718	-0.26(-3.12%)
Mar 21, 2011	8.420	8.500	8.250	8.320	22,944	+0.04(+0.48%)
Mar 18, 2011	8.560	8.560	8.280	8.280	38,022	-0.14(-1.66%)
Mar 17, 2011	8.270	8.480	8.011	8.420	48,280	+0.23(+2.81%)
Mar 16, 2011	8.240	8.512	7.900	8.190	38,654	-0.03(-0.36%)
Mar 15, 2011	8.010	8.380	7.660	8.220	40,309	-0.02(-0.24%)
Mar 14, 2011	7.730	8.420	7.730	8.240	70,792	+0.36(+4.57%)
Mar 11, 2011	8.760	8.830	7.670	7.880	140,615	-0.82(-9.43%)
Mar 10, 2011	8.730	8.940	8.250	8.700	94,483	-0.10(-1.14%)
Mar 09, 2011	8.780	8.880	8.591	8.800	40,829	+0.02(+0.23%)
Mar 08, 2011	8.430	8.840	8.400	8.780	80,949	+0.35(+4.15%)
Mar 07, 2011	8.530	8.530	8.250	8.430	32,634	-0.14(-1.63%)
Mar 04, 2011	8.800	8.950	8.470	8.570	72,043	-0.11(-1.27%)
Mar 03, 2011	8.260	8.770	8.190	8.680	115,627	+0.46(+5.60%)
Mar 02, 2011	8.100	8.250	8.000	8.220	36,553	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices