Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.430	7.980	7.390	7.660	99,683	+0.36(+4.93%)
Mar 29, 2012	7.120	7.360	7.000	7.300	61,346	+0.25(+3.55%)
Mar 28, 2012	6.810	7.156	6.750	7.050	52,579	+0.29(+4.29%)
Mar 27, 2012	6.650	6.850	6.400	6.760	29,603	+0.06(+0.90%)
Mar 26, 2012	6.620	6.840	6.500	6.700	49,993	+0.08(+1.21%)
Mar 23, 2012	6.500	6.690	6.460	6.620	29,709	+0.08(+1.22%)
Mar 22, 2012	6.120	6.740	6.000	6.540	30,315	+0.39(+6.34%)
Mar 21, 2012	6.250	6.290	6.110	6.150	119,978	-0.05(-0.81%)
Mar 20, 2012	6.210	6.300	6.200	6.200	28,088	-0.06(-0.96%)
Mar 19, 2012	6.190	6.330	6.150	6.260	29,653	+0.06(+0.97%)
Mar 16, 2012	6.350	6.370	6.140	6.200	46,834	-0.11(-1.74%)
Mar 15, 2012	6.600	6.600	6.240	6.310	49,867	-0.24(-3.66%)
Mar 14, 2012	6.400	6.600	6.330	6.550	22,901	+0.14(+2.18%)
Mar 13, 2012	6.230	6.410	6.220	6.410	18,845	+0.25(+4.06%)
Mar 12, 2012	6.140	6.200	6.050	6.160	14,671	-0.01(-0.16%)
Mar 09, 2012	5.940	6.200	5.940	6.170	22,573	+0.23(+3.87%)
Mar 08, 2012	6.180	6.190	5.840	5.940	40,965	-0.21(-3.41%)
Mar 07, 2012	6.160	6.449	6.100	6.150	26,096	+0.06(+0.99%)
Mar 06, 2012	6.150	6.359	6.090	6.090	24,263	-0.09(-1.46%)
Mar 05, 2012	6.070	6.210	6.070	6.180	26,707	+0.09(+1.48%)
Mar 02, 2012	6.260	6.370	6.010	6.090	52,791	-0.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices