Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.520	7.559	7.290	7.440	34,267	-0.01(-0.13%)
Mar 27, 2013	7.560	7.560	7.420	7.450	14,102	-0.05(-0.67%)
Mar 26, 2013	7.520	7.600	7.420	7.500	12,187	+0.01(+0.13%)
Mar 25, 2013	7.560	7.600	7.450	7.490	30,370	+0.00(+0.00%)
Mar 22, 2013	7.550	7.550	7.444	7.490	14,679	+0.01(+0.13%)
Mar 21, 2013	7.440	7.500	7.420	7.480	25,650	-0.02(-0.27%)
Mar 20, 2013	7.500	7.500	7.420	7.500	15,186	+0.09(+1.21%)
Mar 19, 2013	7.400	7.500	7.250	7.410	29,525	+0.06(+0.82%)
Mar 18, 2013	7.500	7.500	7.250	7.350	63,213	+0.04(+0.55%)
Mar 15, 2013	7.130	7.490	7.000	7.310	93,860	+0.21(+2.96%)
Mar 14, 2013	7.090	7.120	6.970	7.100	27,021	+0.01(+0.14%)
Mar 13, 2013	7.250	7.250	6.940	7.090	26,259	+0.01(+0.14%)
Mar 12, 2013	6.900	7.100	6.850	7.080	57,741	+0.23(+3.36%)
Mar 11, 2013	6.700	6.900	6.700	6.850	17,959	+0.14(+2.09%)
Mar 08, 2013	6.880	6.880	6.610	6.710	15,680	-0.09(-1.32%)
Mar 07, 2013	6.760	6.800	6.700	6.800	5,381	+0.05(+0.74%)
Mar 06, 2013	6.770	6.870	6.630	6.750	12,625	+0.00(+0.00%)
Mar 05, 2013	6.800	6.800	6.600	6.750	14,585	-0.01(-0.15%)
Mar 04, 2013	6.770	6.770	6.550	6.760	16,961	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices