Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.420	8.420	8.070	8.230	41,755	-0.19(-2.26%)
Mar 30, 2016	8.670	8.760	8.410	8.420	39,379	-0.17(-1.98%)
Mar 29, 2016	8.580	8.609	8.400	8.590	27,686	-0.01(-0.12%)
Mar 28, 2016	8.670	8.709	8.410	8.600	31,368	-0.01(-0.12%)
Mar 24, 2016	8.440	8.610	8.610	8.610	8,800	+0.10(+1.18%)
Mar 23, 2016	8.800	8.800	8.500	8.510	21,309	-0.31(-3.51%)
Mar 22, 2016	8.560	8.930	8.540	8.820	25,261	+0.25(+2.92%)
Mar 21, 2016	8.560	8.669	8.550	8.570	14,204	-0.07(-0.81%)
Mar 18, 2016	8.550	8.805	8.500	8.640	48,556	+0.14(+1.65%)
Mar 17, 2016	8.400	8.600	8.260	8.500	25,991	+0.08(+0.95%)
Mar 16, 2016	8.150	8.460	8.130	8.420	38,393	+0.32(+3.95%)
Mar 15, 2016	8.250	8.310	8.100	8.100	20,537	-0.20(-2.41%)
Mar 14, 2016	8.350	8.400	8.280	8.300	15,897	-0.09(-1.07%)
Mar 11, 2016	8.410	8.525	8.320	8.390	75,424	+0.05(+0.60%)
Mar 10, 2016	8.330	8.420	8.220	8.340	16,261	+0.07(+0.85%)
Mar 09, 2016	8.200	8.430	8.200	8.270	9,051	+0.14(+1.72%)
Mar 08, 2016	8.450	8.450	8.120	8.130	31,374	-0.36(-4.24%)
Mar 07, 2016	8.700	8.842	8.410	8.490	46,791	-0.31(-3.52%)
Mar 04, 2016	8.870	8.870	8.770	8.800	22,947	-0.06(-0.68%)
Mar 03, 2016	9.380	9.380	8.450	8.860	63,406	-0.16(-1.77%)
Mar 02, 2016	8.350	9.252	8.350	9.020	93,582	+0.69(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices