Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Elect IN (NQ: UEIC )

11.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.950	10.17	9.800	10.14	306,053	+0.32(+3.26%)
Mar 30, 2023	9.860	9.970	9.690	9.820	136,622	+0.04(+0.41%)
Mar 29, 2023	9.560	9.840	9.390	9.780	204,332	+0.39(+4.15%)
Mar 28, 2023	9.560	9.770	9.290	9.390	202,551	-0.19(-1.98%)
Mar 27, 2023	9.550	9.780	9.380	9.580	361,678	+0.20(+2.13%)
Mar 24, 2023	8.900	9.450	8.840	9.380	407,634	+0.36(+3.99%)
Mar 23, 2023	8.940	9.225	8.805	9.020	317,036	+0.08(+0.89%)
Mar 22, 2023	9.440	9.440	8.900	8.940	255,358	-0.49(-5.20%)
Mar 21, 2023	9.460	9.593	9.090	9.430	355,372	+0.10(+1.07%)
Mar 20, 2023	9.730	9.875	9.300	9.330	345,225	-0.24(-2.51%)
Mar 17, 2023	9.620	9.960	9.360	9.570	3,117,564	-0.21(-2.15%)
Mar 16, 2023	10.15	10.20	9.740	9.780	323,333	-0.36(-3.55%)
Mar 15, 2023	9.610	10.46	9.350	10.14	626,736	+0.58(+6.07%)
Mar 14, 2023	9.340	10.01	9.060	9.560	812,618	+0.50(+5.52%)
Mar 13, 2023	9.400	9.430	8.760	9.060	437,700	-0.50(-5.23%)
Mar 10, 2023	9.760	9.850	9.400	9.560	366,673	-0.30(-3.04%)
Mar 09, 2023	10.50	10.50	9.780	9.860	360,515	-0.58(-5.56%)
Mar 08, 2023	10.56	11.11	10.32	10.44	547,578	-0.21(-1.97%)
Mar 07, 2023	11.30	11.30	10.49	10.65	305,748	-0.59(-5.25%)
Mar 06, 2023	11.55	11.94	10.87	11.24	494,338	-0.90(-7.41%)
Mar 03, 2023	12.06	12.30	11.87	12.14	188,050	+0.16(+1.34%)
Mar 02, 2023	12.09	12.25	11.74	11.98	158,626	-0.20(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Universal Elect IN (NQ: UEIC )

Historical Prices