Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.72 -0.10 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.740	3.850	3.850	3.850	43	-0.05(-1.28%)
Mar 30, 2016	3.830	3.900	3.780	3.900	2,650	+0.10(+2.63%)
Mar 29, 2016	3.830	3.830	3.800	3.800	909	-0.03(-0.78%)
Mar 28, 2016	3.830	3.830	3.830	3.830	220	-0.02(-0.52%)
Mar 24, 2016	3.850	3.850	3.850	3.850	700	-0.04(-1.00%)
Mar 23, 2016	3.840	3.889	3.720	3.889	1,518	+0.04(+1.01%)
Mar 22, 2016	3.850	3.850	3.850	3.850	200	+0.05(+1.32%)
Mar 21, 2016	3.500	3.800	3.480	3.800	2,835	-0.09(-2.31%)
Mar 17, 2016	3.760	3.890	3.890	3.890	7	-0.11(-2.75%)
Mar 16, 2016	3.880	4.010	3.880	4.000	14,682	+0.15(+3.90%)
Mar 15, 2016	3.850	3.850	3.850	3.850	300	+0.06(+1.58%)
Mar 11, 2016	3.800	3.790	3.790	3.790	300	-0.11(-2.82%)
Mar 10, 2016	3.980	3.980	3.870	3.900	718	-0.08(-2.01%)
Mar 07, 2016	3.980	3.980	3.980	3.980	1,256	+0.01(+0.20%)
Mar 04, 2016	4.010	4.010	3.904	3.972	1,972	+0.04(+1.07%)
Mar 03, 2016	3.820	3.930	3.820	3.930	1,542	-0.06(-1.50%)
Mar 02, 2016	3.990	3.990	3.990	3.990	113	+0.16(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices