Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.82 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.680	3.700	3.620	3.650	12,406	-0.04(-1.00%)
Mar 30, 2017	3.510	3.690	3.510	3.687	11,854	+0.03(+0.73%)
Mar 29, 2017	3.740	3.750	3.660	3.660	8,200	-0.04(-1.08%)
Mar 28, 2017	3.750	3.750	3.650	3.700	16,286	-0.06(-1.60%)
Mar 27, 2017	3.620	3.770	3.600	3.760	15,483	+0.11(+3.01%)
Mar 24, 2017	3.560	3.900	3.550	3.650	15,323	+0.06(+1.67%)
Mar 23, 2017	3.490	3.640	3.470	3.590	16,466	+0.11(+3.16%)
Mar 22, 2017	3.580	3.580	3.480	3.480	6,214	+0.04(+1.16%)
Mar 21, 2017	3.450	3.510	3.440	3.440	8,199	-0.06(-1.71%)
Mar 20, 2017	3.480	3.558	3.480	3.500	2,441	+0.03(+0.86%)
Mar 17, 2017	3.550	3.650	3.470	3.470	20,665	-0.08(-2.25%)
Mar 16, 2017	3.650	3.740	3.350	3.550	24,061	-0.07(-1.93%)
Mar 15, 2017	3.480	3.750	3.350	3.620	33,211	+0.08(+2.26%)
Mar 14, 2017	3.559	3.560	3.410	3.540	22,429	+0.01(+0.28%)
Mar 13, 2017	3.690	3.740	3.530	3.530	15,170	-0.23(-6.12%)
Mar 10, 2017	3.720	3.853	3.720	3.760	8,724	-0.05(-1.31%)
Mar 09, 2017	4.050	4.050	3.715	3.810	56,850	-0.40(-9.50%)
Mar 08, 2017	4.138	4.290	4.138	4.210	13,043	-0.12(-2.77%)
Mar 07, 2017	4.130	4.459	4.120	4.330	31,891	+0.01(+0.23%)
Mar 06, 2017	4.320	4.320	4.320	4.320	265	+0.06(+1.41%)
Mar 03, 2017	4.400	4.400	4.164	4.260	2,009	+0.06(+1.43%)
Mar 02, 2017	4.091	4.240	4.072	4.200	7,052	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices