Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.704 8.812 8.430 8.445 340,867 -0.13(-1.54%)
Mar 30, 2009 8.567 8.650 8.215 8.577 283,691 -0.58(-6.31%)
Mar 26, 2009 8.826 9.203 8.738 9.154 382,020 +0.34(+3.89%)
Mar 25, 2009 8.919 9.096 8.381 8.812 269,206 -0.03(-0.39%)
Mar 24, 2009 9.169 9.238 8.758 8.846 179,988 -0.28(-3.06%)
Mar 23, 2009 8.758 9.130 8.660 9.125 432,455 +0.66(+7.75%)
Mar 20, 2009 8.655 8.773 8.366 8.469 654,605 -0.11(-1.31%)
Mar 19, 2009 8.626 8.753 8.391 8.582 292,452 +0.11(+1.27%)
Mar 18, 2009 8.205 8.552 8.087 8.474 341,286 +0.21(+2.55%)
Mar 17, 2009 8.068 8.263 7.965 8.263 291,194 +0.22(+2.68%)
Mar 16, 2009 8.161 8.303 8.004 8.048 388,164 +0.03(+0.37%)
Mar 13, 2009 7.798 8.048 7.745 8.019 230,352 +0.30(+3.87%)
Mar 12, 2009 7.397 7.789 7.343 7.720 320,640 +0.27(+3.68%)
Mar 11, 2009 7.524 7.725 7.287 7.446 229,091 -0.01(-0.13%)
Mar 10, 2009 7.201 7.510 7.191 7.456 279,900 +0.35(+4.96%)
Mar 09, 2009 7.128 7.299 7.020 7.103 331,446 -0.11(-1.56%)
Mar 06, 2009 7.162 7.314 7.059 7.216 308,768 +0.11(+1.59%)
Mar 05, 2009 7.162 7.265 6.996 7.103 438,148 -0.18(-2.42%)
Mar 04, 2009 7.260 7.397 7.079 7.279 371,379 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.