Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.47 -16.65 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.248	4.286	4.218	4.243	28,850,152	+0.00(+0.06%)
Mar 28, 2014	4.208	4.267	4.196	4.241	42,085,564	+0.03(+0.62%)
Mar 27, 2014	4.262	4.298	4.166	4.215	56,772,032	-0.06(-1.33%)
Mar 26, 2014	4.411	4.494	4.234	4.272	58,782,096	-0.10(-2.28%)
Mar 25, 2014	4.418	4.423	4.338	4.371	32,085,448	+0.00(+0.00%)
Mar 24, 2014	4.395	4.430	4.307	4.371	32,299,056	-0.02(-0.49%)
Mar 21, 2014	4.437	4.473	4.373	4.392	59,738,200	-0.01(-0.16%)
Mar 20, 2014	4.373	4.437	4.355	4.400	20,216,660	+0.00(+0.08%)
Mar 19, 2014	4.355	4.480	4.343	4.396	38,638,652	+0.07(+1.73%)
Mar 18, 2014	4.238	4.350	4.219	4.321	30,988,118	+0.10(+2.36%)
Mar 17, 2014	4.234	4.264	4.217	4.222	31,602,796	+0.00(+0.00%)
Mar 14, 2014	4.160	4.260	4.160	4.222	48,545,300	+0.02(+0.45%)
Mar 13, 2014	4.350	4.366	4.182	4.203	40,644,404	-0.14(-3.17%)
Mar 12, 2014	4.307	4.366	4.291	4.340	25,259,404	+0.01(+0.27%)
Mar 11, 2014	4.307	4.366	4.293	4.328	31,362,432	+0.04(+0.99%)
Mar 10, 2014	4.336	4.355	4.267	4.286	31,749,034	-0.06(-1.47%)
Mar 07, 2014	4.373	4.381	4.315	4.350	28,328,122	-0.00(-0.11%)
Mar 06, 2014	4.423	4.447	4.347	4.355	30,615,568	-0.06(-1.39%)
Mar 05, 2014	4.373	4.418	4.355	4.416	25,421,086	+0.04(+0.87%)
Mar 04, 2014	4.355	4.407	4.347	4.378	27,472,008	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices