Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (TSX: CG )

9.370 -0.100 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				8.000	0	+0.11(+1.39%)
Mar 27, 2024	7.920	8.000	7.780	7.890	680,944	+0.06(+0.77%)
Mar 26, 2024	7.860	7.920	7.740	7.830	485,458	+0.10(+1.29%)
Mar 25, 2024	7.770	7.840	7.680	7.730	358,220	+0.03(+0.39%)
Mar 22, 2024	7.740	7.810	7.680	7.700	334,312	-0.11(-1.41%)
Mar 21, 2024	7.950	8.020	7.800	7.810	402,135	-0.02(-0.26%)
Mar 20, 2024	7.470	7.870	7.460	7.830	734,601	+0.34(+4.54%)
Mar 19, 2024	7.660	7.680	7.420	7.490	488,645	-0.17(-2.22%)
Mar 18, 2024	7.700	7.750	7.620	7.660	332,479	+0.00(+0.00%)
Mar 15, 2024	7.660	7.790	7.610	7.660	1,090,361	-0.02(-0.26%)
Mar 14, 2024	7.760	7.820	7.660	7.680	420,052	-0.15(-1.92%)
Mar 13, 2024	7.650	7.890	7.650	7.830	616,287	+0.21(+2.76%)
Mar 12, 2024	7.510	7.650	7.420	7.620	375,781	-0.04(-0.52%)
Mar 11, 2024	7.550	7.720	7.530	7.660	505,040	+0.10(+1.32%)
Mar 08, 2024	7.630	7.690	7.540	7.560	554,408	-0.08(-1.05%)
Mar 07, 2024	7.580	7.670	7.440	7.640	542,117	+0.21(+2.83%)
Mar 06, 2024	7.380	7.460	7.300	7.430	776,318	+0.13(+1.78%)
Mar 05, 2024	7.310	7.360	7.190	7.300	737,124	+0.09(+1.25%)
Mar 04, 2024	7.110	7.230	7.010	7.210	753,991	+0.21(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centerra Gold Inc (TSX: CG )

Historical Prices