Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medexus Pharmaceuticals Inc (TSX: MDP )

1.620 -0.010 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.610	0	-0.09(-5.29%)
Mar 27, 2024	1.750	1.750	1.650	1.700	43,705	+0.00(+0.00%)
Mar 26, 2024	1.600	1.760	1.570	1.700	98,276	+0.18(+11.84%)
Mar 25, 2024	1.560	1.570	1.500	1.520	44,339	-0.04(-2.56%)
Mar 22, 2024	1.550	1.560	1.510	1.560	23,733	+0.02(+1.30%)
Mar 21, 2024	1.570	1.580	1.520	1.540	21,330	-0.02(-1.28%)
Mar 20, 2024	1.520	1.570	1.510	1.560	23,100	+0.04(+2.63%)
Mar 19, 2024	1.540	1.540	1.480	1.520	20,701	-0.02(-1.30%)
Mar 18, 2024	1.580	1.590	1.540	1.540	28,559	+0.00(+0.00%)
Mar 15, 2024	1.600	1.600	1.530	1.540	32,039	-0.01(-0.65%)
Mar 14, 2024	1.600	1.600	1.550	1.550	41,673	-0.05(-3.13%)
Mar 13, 2024	1.680	1.680	1.550	1.600	36,430	-0.04(-2.44%)
Mar 12, 2024	1.730	1.730	1.560	1.640	51,151	-0.03(-1.80%)
Mar 11, 2024	1.720	1.720	1.670	1.670	27,870	-0.03(-1.76%)
Mar 08, 2024	1.740	1.740	1.690	1.700	28,300	-0.03(-1.73%)
Mar 07, 2024	1.720	1.770	1.690	1.730	34,800	+0.02(+1.17%)
Mar 06, 2024	1.700	1.740	1.700	1.710	26,960	+0.01(+0.59%)
Mar 05, 2024	1.700	1.710	1.690	1.700	42,150	-0.02(-1.16%)
Mar 04, 2024	1.800	1.810	1.710	1.720	18,450	-0.10(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices