Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.370 5.500 5.290 5.350 25,652 +0.05(+0.94%)
Mar 28, 2019 5.230 5.340 5.110 5.300 52,994 +0.07(+1.34%)
Mar 27, 2019 5.180 5.320 5.110 5.230 44,387 +0.05(+0.97%)
Mar 26, 2019 5.210 5.370 5.160 5.180 45,658 +0.05(+0.97%)
Mar 25, 2019 5.000 5.260 4.890 5.130 103,215 +0.35(+7.32%)
Mar 22, 2019 5.260 5.340 4.780 4.780 125,080 -0.56(-10.49%)
Mar 21, 2019 5.400 5.400 5.280 5.340 27,155 -0.05(-0.93%)
Mar 20, 2019 5.380 5.470 5.300 5.390 18,870 +0.02(+0.37%)
Mar 19, 2019 5.480 5.770 5.360 5.370 30,359 -0.11(-2.01%)
Mar 18, 2019 5.400 5.510 5.340 5.480 32,636 +0.08(+1.48%)
Mar 15, 2019 5.480 5.480 5.310 5.400 17,402 -0.04(-0.74%)
Mar 14, 2019 5.520 5.520 5.430 5.440 16,055 -0.06(-1.09%)
Mar 13, 2019 5.550 5.560 5.450 5.500 30,676 +0.00(+0.00%)
Mar 12, 2019 5.510 5.710 5.480 5.500 53,380 +0.01(+0.18%)
Mar 11, 2019 5.500 5.600 5.480 5.490 77,975 +0.02(+0.37%)
Mar 08, 2019 5.690 5.690 5.350 5.470 23,350 -0.04(-0.73%)
Mar 07, 2019 5.740 5.740 5.430 5.510 19,803 -0.13(-2.30%)
Mar 06, 2019 5.650 5.750 5.560 5.640 55,805 +0.00(+0.00%)
Mar 05, 2019 5.600 5.670 5.490 5.640 77,487 +0.17(+3.11%)
Mar 04, 2019 5.580 5.740 5.400 5.470 101,769 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.