Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imv Inc (TSX: IMV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.590	2.600	2.240	2.460	103,830	-0.02(-0.81%)
Mar 30, 2020	2.700	2.700	2.360	2.480	98,957	+0.16(+6.90%)
Mar 27, 2020	2.450	2.450	2.250	2.320	58,555	-0.10(-4.13%)
Mar 26, 2020	2.300	2.640	2.200	2.420	115,796	+0.25(+11.52%)
Mar 25, 2020	2.170	2.400	2.010	2.170	118,469	-0.01(-0.46%)
Mar 24, 2020	2.340	2.340	2.000	2.180	103,648	+0.15(+7.39%)
Mar 23, 2020	2.350	2.400	1.980	2.030	202,446	-0.50(-19.76%)
Mar 20, 2020	2.860	3.040	2.360	2.530	217,814	-0.24(-8.66%)
Mar 19, 2020	3.240	3.310	2.750	2.770	232,384	-0.42(-13.17%)
Mar 18, 2020	4.500	4.750	2.910	3.190	940,730	+0.29(+10.00%)
Mar 17, 2020	2.450	2.990	2.450	2.900	62,477	+0.34(+13.28%)
Mar 16, 2020	2.450	2.840	2.450	2.560	46,610	-0.38(-12.93%)
Mar 13, 2020	3.000	3.150	2.880	2.940	97,864	-0.11(-3.61%)
Mar 12, 2020	3.250	3.250	2.820	3.050	117,679	-0.34(-10.03%)
Mar 11, 2020	3.750	3.750	3.160	3.390	115,453	-0.31(-8.38%)
Mar 10, 2020	4.050	4.180	3.520	3.700	193,609	+0.01(+0.27%)
Mar 09, 2020	4.000	4.000	3.170	3.690	90,638	-0.25(-6.35%)
Mar 06, 2020	4.250	4.360	3.780	3.940	190,741	-0.28(-6.64%)
Mar 05, 2020	3.670	4.500	3.420	4.220	311,830	+0.59(+16.25%)
Mar 04, 2020	3.310	3.690	3.220	3.630	259,596	+0.48(+15.24%)
Mar 03, 2020	3.230	3.440	2.910	3.150	196,008	+0.27(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Imv Inc (TSX: IMV )

Historical Prices