Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imv Inc (TSX: IMV )

1.120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.750	1.800	1.710	1.800	58,885	+0.05(+2.86%)
Mar 30, 2022	1.860	1.860	1.750	1.750	34,291	-0.16(-8.38%)
Mar 29, 2022	1.860	1.910	1.780	1.910	16,235	+0.06(+3.24%)
Mar 28, 2022	1.810	1.850	1.800	1.850	12,603	+0.02(+1.09%)
Mar 25, 2022	1.920	1.930	1.830	1.830	13,053	-0.08(-4.19%)
Mar 24, 2022	1.810	1.910	1.800	1.910	38,893	+0.14(+7.91%)
Mar 23, 2022	1.800	1.830	1.760	1.770	27,098	-0.04(-2.21%)
Mar 22, 2022	1.880	1.910	1.730	1.810	56,905	-0.05(-2.69%)
Mar 21, 2022	1.750	1.900	1.740	1.860	100,165	+0.06(+3.33%)
Mar 18, 2022	1.630	1.800	1.560	1.800	138,856	+0.16(+9.76%)
Mar 17, 2022	1.590	1.710	1.590	1.640	74,102	+0.02(+1.23%)
Mar 16, 2022	1.610	1.690	1.580	1.620	43,605	+0.05(+3.18%)
Mar 15, 2022	1.620	1.640	1.560	1.570	30,207	-0.05(-3.09%)
Mar 14, 2022	1.490	1.630	1.490	1.620	26,948	+0.10(+6.58%)
Mar 11, 2022	1.510	1.570	1.500	1.520	7,101	+0.00(+0.00%)
Mar 10, 2022	1.550	1.550	1.500	1.520	35,605	-0.03(-1.94%)
Mar 09, 2022	1.490	1.560	1.490	1.550	9,324	+0.05(+3.33%)
Mar 08, 2022	1.510	1.560	1.490	1.500	35,631	-0.01(-0.66%)
Mar 07, 2022	1.490	1.540	1.480	1.510	17,507	+0.00(+0.00%)
Mar 04, 2022	1.510	1.540	1.490	1.510	25,125	+0.02(+1.34%)
Mar 03, 2022	1.520	1.540	1.470	1.490	21,662	-0.07(-4.49%)
Mar 02, 2022	1.590	1.650	1.560	1.560	22,335	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Imv Inc (TSX: IMV )

Historical Prices