Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.39 +0.10 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	84.80	86.55	84.54	86.00	1,646,241	+0.68(+0.80%)
Mar 30, 2006	85.83	86.35	85.30	85.32	657,429	-0.60(-0.70%)
Mar 29, 2006	85.41	85.94	85.24	85.92	892,649	+0.51(+0.60%)
Mar 28, 2006	84.34	85.48	84.20	85.41	1,803,397	+0.69(+0.81%)
Mar 27, 2006	84.60	84.91	84.00	84.72	1,093,794	-0.08(-0.09%)
Mar 24, 2006	84.83	85.15	84.27	84.80	880,128	+0.30(+0.36%)
Mar 21, 2006	84.95	85.18	84.15	84.50	615,291	-0.25(-0.29%)
Mar 20, 2006	84.10	85.12	84.10	84.75	509,013	+0.73(+0.87%)
Mar 17, 2006	84.99	85.10	84.02	84.02	2,166,753	-0.73(-0.86%)
Mar 16, 2006	84.84	85.25	84.50	84.75	910,861	-0.09(-0.11%)
Mar 15, 2006	84.36	84.90	84.36	84.84	379,981	+0.15(+0.18%)
Mar 14, 2006	83.52	84.83	83.39	84.69	848,108	+0.91(+1.09%)
Mar 13, 2006	84.40	84.40	83.59	83.78	710,915	-0.62(-0.73%)
Mar 10, 2006	84.50	84.90	84.27	84.40	759,446	-0.17(-0.20%)
Mar 09, 2006	84.30	85.00	84.24	84.57	757,903	+0.12(+0.14%)
Mar 08, 2006	83.50	84.52	83.50	84.45	1,373,236	+0.45(+0.54%)
Mar 07, 2006	83.25	84.00	83.25	84.00	824,172	+0.06(+0.07%)
Mar 06, 2006	83.00	84.04	82.55	83.94	954,826	+0.67(+0.80%)
Mar 03, 2006	81.40	83.62	81.35	83.27	2,696,301	+2.04(+2.51%)
Mar 02, 2006	80.85	81.75	80.85	81.23	3,099,388	+1.67(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices