Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.58 -1.61 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	45.29	45.88	44.84	45.88	1,704,877	+1.04(+2.32%)
Mar 30, 2009	44.60	48.06	44.84	44.84	1,837,905	-2.37(-5.02%)
Mar 26, 2009	47.12	47.21	46.65	47.21	1,531,339	+0.56(+1.20%)
Mar 25, 2009	47.75	48.06	46.65	46.65	3,199,940	-1.41(-2.93%)
Mar 24, 2009	47.59	48.06	48.00	48.06	5,651,743	+0.06(+0.13%)
Mar 23, 2009	46.00	48.00	47.85	48.00	3,554,454	+3.67(+8.28%)
Mar 20, 2009	45.85	45.70	44.33	44.33	2,512,067	-1.37(-3.00%)
Mar 19, 2009	46.80	46.93	45.70	45.70	1,638,938	-0.50(-1.08%)
Mar 18, 2009	46.10	46.84	45.62	46.20	2,803,869	-0.64(-1.37%)
Mar 17, 2009	46.60	46.84	46.09	46.84	1,800,492	+0.75(+1.63%)
Mar 16, 2009	44.94	47.84	44.70	46.09	2,951,037	+1.23(+2.74%)
Mar 13, 2009	44.89	44.90	43.02	44.86	2,181,829	+0.90(+2.05%)
Mar 12, 2009	41.70	44.74	40.90	43.96	2,687,008	+2.04(+4.87%)
Mar 11, 2009	41.69	42.60	40.38	41.92	2,540,006	+0.84(+2.04%)
Mar 10, 2009	38.15	41.20	37.42	41.08	3,285,522	+3.98(+10.73%)
Mar 09, 2009	36.68	37.86	36.51	37.10	1,490,497	-0.40(-1.07%)
Mar 06, 2009	37.95	38.77	36.92	37.50	2,477,962	-0.36(-0.95%)
Mar 05, 2009	38.69	38.90	37.52	37.86	1,940,171	-1.77(-4.47%)
Mar 04, 2009	40.00	40.22	37.15	39.63	2,743,627	-0.62(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices