Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ETU )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0200	0	-0.01(-20.00%)
Mar 22, 2024				0.0250	0	+0.00(+0.00%)
Mar 21, 2024	0.0200	0.0250	0.0200	0.0250	63,000	+0.00(+0.00%)
Mar 18, 2024				0.0250	0	+0.00(+0.00%)
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Mar 14, 2024	0.0200	0.0250	0.0200	0.0250	141,000	+0.00(+0.00%)
Mar 13, 2024	0.0200	0.0250	0.0200	0.0250	1,620,000	+0.01(+25.00%)
Mar 11, 2024				0.0200	0	+0.00(+0.00%)
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	29,750	+0.01(+33.33%)
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	4,419	-0.01(-25.00%)
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	210,000	+0.00(+0.00%)
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: ETU )

Historical Prices