Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EVGN )

1.920 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.240	0	+0.09(+4.19%)
Mar 27, 2024	2.150	2.150	2.100	2.150	4,400	+0.00(+0.00%)
Mar 26, 2024	2.100	2.150	2.100	2.150	10,500	-0.09(-4.02%)
Mar 25, 2024	2.240	2.240	2.240	2.240	150	-0.01(-0.44%)
Mar 22, 2024	2.080	2.250	2.070	2.250	59,536	+0.19(+9.22%)
Mar 21, 2024	2.100	2.100	2.060	2.060	3,000	-0.01(-0.48%)
Mar 20, 2024	2.120	2.140	2.070	2.070	7,115	-0.12(-5.48%)
Mar 19, 2024	2.210	2.210	2.100	2.190	20,220	-0.11(-4.78%)
Mar 18, 2024	2.400	2.400	2.300	2.300	2,600	-0.10(-4.17%)
Mar 14, 2024				2.400	0	-0.10(-4.00%)
Mar 13, 2024	2.400	2.500	2.350	2.500	18,462	+0.00(+0.00%)
Mar 12, 2024	2.450	2.500	2.450	2.500	18,807	+0.02(+0.81%)
Mar 11, 2024	2.400	2.490	2.300	2.480	7,970	-0.02(-0.80%)
Mar 08, 2024	2.510	2.510	2.500	2.500	5,790	+0.00(+0.00%)
Mar 07, 2024	2.390	2.500	2.390	2.500	34,234	+0.20(+8.70%)
Mar 06, 2024	2.140	2.350	2.100	2.300	7,776	+0.15(+6.98%)
Mar 05, 2024	2.140	2.150	2.140	2.150	270	+0.08(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: EVGN )

Historical Prices