Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Mar 28, 2018	0.5400	0.5500	0.5400	0.5500	47,827	+0.00(+0.00%)
Mar 27, 2018	0.5200	0.5700	0.5200	0.5500	174,179	+0.02(+3.77%)
Mar 26, 2018	0.5800	0.5800	0.5300	0.5300	52,800	-0.03(-5.36%)
Mar 23, 2018	0.5400	0.6700	0.5400	0.5600	620,689	+0.02(+3.70%)
Mar 22, 2018	0.5300	0.5400	0.5300	0.5400	7,900	+0.00(+0.00%)
Mar 21, 2018	0.5500	0.5500	0.5300	0.5400	46,000	-0.02(-3.57%)
Mar 20, 2018	0.5200	0.5600	0.5200	0.5600	55,500	+0.05(+9.80%)
Mar 19, 2018	0.5700	0.5700	0.5100	0.5100	12,500	-0.05(-8.93%)
Mar 16, 2018	0.4900	0.5600	0.4800	0.5600	39,300	+0.04(+7.69%)
Mar 15, 2018	0.5200	0.5200	0.5200	0.5200	15,600	+0.00(+0.00%)
Mar 14, 2018	0.5300	0.5300	0.4900	0.5200	50,490	-0.01(-1.89%)
Mar 13, 2018	0.5800	0.5800	0.5300	0.5300	34,000	-0.02(-3.64%)
Mar 12, 2018	0.5900	0.5900	0.5500	0.5500	38,166	-0.03(-5.17%)
Mar 09, 2018	0.5500	0.5800	0.5400	0.5800	60,000	+0.03(+5.45%)
Mar 08, 2018	0.5200	0.5700	0.5200	0.5500	77,500	+0.02(+3.77%)
Mar 07, 2018	0.5000	0.5900	0.5000	0.5300	94,288	+0.03(+6.00%)
Mar 06, 2018	0.5000	0.5000	0.4850	0.5000	34,600	+0.00(+0.00%)
Mar 05, 2018	0.4600	0.5000	0.4400	0.5000	34,000	+0.03(+6.38%)
Mar 02, 2018	0.4800	0.4800	0.4500	0.4700	109,310	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Immunoprecise Antibodies Ltd (TSV: IPA )

Historical Prices