Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0500	0	+0.01(+11.11%)
Mar 25, 2024				0.0450	0	+0.00(+0.00%)
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Mar 20, 2024				0.0450	0	+0.00(+0.00%)
Mar 19, 2024	0.0400	0.0450	0.0400	0.0450	34,900	+0.00(+0.00%)
Mar 18, 2024	0.0450	0.0450	0.0450	0.0450	34,260	+0.00(+0.00%)
Mar 14, 2024				0.0450	0	+0.00(+0.00%)
Mar 13, 2024	0.0450	0.0450	0.0450	0.0450	108,000	+0.00(+0.00%)
Mar 11, 2024				0.0450	0	+0.00(+0.00%)
Mar 08, 2024	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
Mar 06, 2024				0.0450	0	+0.00(+0.00%)
Mar 05, 2024	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
Mar 04, 2024	0.0400	0.0450	0.0400	0.0450	86,700	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices